Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 15:23:231 4151 122,003151 124,001151 125,00601 126,00101 128,001 129,001 2211 133,004 1071 134,004 9271 135,005 3071 136,005 475
30.04.2026 15:23:231 4151 122,003151 124,001151 125,00601 126,00101 128,001 129,001 2211 132,001 2471 133,004 1331 134,004 9531 135,005 333
30.04.2026 15:22:391 4551 121,001 4051 122,003051 124,001051 125,00501 126,001 129,001 2211 132,001 2471 133,004 1331 134,004 9531 135,005 333
30.04.2026 15:22:111 4551 121,001 4051 122,003051 124,001051 125,00501 126,001 129,001 2211 133,004 1071 134,004 9271 135,005 3071 136,005 475
30.04.2026 15:22:111 4551 121,001 4051 122,003051 124,001051 125,00501 126,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 137,004 304
30.04.2026 15:22:111 4551 121,001 4051 122,003051 124,001051 125,00501 126,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 137,004 304
30.04.2026 15:22:112 1701 122,001 0701 124,008701 125,008151 126,007651 129,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 137,004 304
30.04.2026 15:22:112 1701 122,001 0701 124,008701 125,008151 126,007651 129,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 137,004 304
30.04.2026 15:22:111 5481 124,001 3481 125,001 2931 126,001 2431 129,004781 130,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 137,004 304
30.04.2026 15:22:111 5481 124,001 3481 125,001 2931 126,001 2431 129,004781 130,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 137,004 304
30.04.2026 15:22:041 3841 125,001 3291 126,001 2791 129,005141 130,00361 131,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 137,004 304
30.04.2026 15:22:041 4581 125,001 4031 126,001 3531 129,005881 130,001101 131,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 137,004 304
30.04.2026 15:22:041 4581 125,001 4031 126,001 3531 129,005881 130,001101 131,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 137,004 304
30.04.2026 15:21:261 4291 126,001 3791 129,006141 130,001361 131,00261 132,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 137,004 304
30.04.2026 15:21:261 4581 125,001 4031 126,001 3531 129,005881 130,001101 131,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 137,004 304
30.04.2026 15:21:261 4581 125,001 4031 126,001 3531 129,005881 130,001101 131,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 137,004 304
30.04.2026 15:19:351 4581 125,001 4031 126,001 3531 129,005881 130,001101 131,001 132,00241 133,002 9101 134,003 7301 135,004 1101 136,004 278
30.04.2026 15:19:321 4081 125,001 3531 126,001 3031 129,005381 130,00601 131,001 132,00241 133,002 9101 134,003 7301 135,004 1101 136,004 278
30.04.2026 15:19:321 4081 125,001 3531 126,001 3031 129,005381 130,00601 131,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 138,004 304
30.04.2026 15:19:321 4081 125,001 3531 126,001 3031 129,005381 130,00601 131,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 138,004 304
30.04.2026 15:19:021 3791 126,001 3291 129,005641 130,00861 131,00261 132,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 138,004 304
30.04.2026 15:18:561 5791 126,001 3291 129,005641 130,00861 131,00261 132,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 138,004 304
30.04.2026 15:18:561 5791 126,001 3291 129,005641 130,00861 131,00261 132,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 138,004 304
30.04.2026 15:18:421 6081 125,001 5531 126,001 3031 129,005381 130,00601 131,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 138,004 304
30.04.2026 15:18:361 6081 125,001 5531 126,001 3031 129,005381 130,00601 131,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 139,004 702
30.04.2026 15:18:071 6081 125,001 5531 126,001 3031 129,005381 130,00601 131,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 139,004 752
30.04.2026 15:16:181 6081 125,001 5531 126,001 3031 129,005381 130,00601 131,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 139,004 702
30.04.2026 15:12:391 5791 126,001 3291 128,001 3031 129,005381 130,00601 131,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 139,004 702
30.04.2026 15:12:341 5891 126,001 3391 128,001 3131 129,005481 130,00701 131,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 139,004 702
30.04.2026 15:10:401 5891 126,001 3391 128,001 3131 129,005481 130,00701 131,001 133,002 9001 134,003 7201 135,004 1001 136,004 2681 139,004 716
30.04.2026 15:08:401 5891 126,001 3391 128,001 3131 129,005481 130,00701 131,001 133,002 9501 134,003 7701 135,004 1501 136,004 3181 139,004 766
30.04.2026 15:08:391 5891 126,001 3391 128,001 3131 129,005481 130,00701 131,001 133,004501 134,001 2701 135,001 6501 136,001 8181 139,002 266
30.04.2026 15:08:391 5891 126,001 3391 128,001 3131 129,005481 130,00701 131,001 134,008201 135,001 2001 136,001 3681 139,001 8161 140,002 113
30.04.2026 15:07:021 3891 128,001 3631 129,005981 130,001201 131,00501 133,001 134,008201 135,001 2001 136,001 3681 139,001 8161 140,002 113
30.04.2026 15:06:061 7191 128,001 3631 129,005981 130,001201 131,00501 133,001 134,008201 135,001 2001 136,001 3681 139,001 8161 140,002 113
30.04.2026 15:05:471 7191 128,001 3631 129,005981 130,001201 131,00501 133,001 134,008201 135,001 2001 136,001 3681 139,001 8161 140,002 613
30.04.2026 15:05:471 7191 128,001 3631 129,005981 130,001201 131,00501 133,001 134,008201 135,001 2001 136,001 3681 139,001 8161 140,002 613
30.04.2026 15:04:441 9191 126,001 6691 128,001 3131 129,005481 130,00701 131,001 134,008201 135,001 2001 136,001 3681 139,001 8161 140,002 613
30.04.2026 15:04:441 9191 126,001 6691 128,001 3131 129,005481 130,00701 131,001 134,008201 135,001 2001 136,001 3681 139,001 8161 140,002 613
30.04.2026 15:03:041 9191 126,001 6691 128,001 3131 129,005481 130,00701 131,001 134,009201 135,001 3001 136,001 4681 139,001 9161 140,002 713
30.04.2026 15:02:581 9191 126,001 6691 128,001 3131 129,005481 130,00701 131,001 134,009601 135,001 3401 136,001 5081 139,001 9561 140,002 753
30.04.2026 15:02:581 9191 126,001 6691 128,001 3131 129,005481 130,00701 131,001 134,009601 135,001 3401 136,001 5081 139,001 9561 140,002 753
30.04.2026 15:02:551 9191 126,001 6691 128,001 3131 129,005481 130,00701 131,001 134,001 0001 135,001 3801 136,001 5481 139,001 9961 140,002 793
30.04.2026 15:02:261 9191 126,001 6691 128,001 3131 129,005481 130,00701 131,001 134,001 1501 135,001 5301 136,001 6981 139,002 1461 140,002 943
30.04.2026 15:01:461 8691 126,001 6191 128,001 2631 129,004981 130,00201 131,001 134,001 1501 135,001 5301 136,001 6981 139,002 1461 140,002 943
30.04.2026 15:00:321 9191 126,001 6691 128,001 3131 129,005481 130,00201 131,001 134,001 1501 135,001 5301 136,001 6981 139,002 1461 140,002 943
30.04.2026 14:57:351 9191 126,001 6691 128,001 3131 129,005481 130,00201 131,001 134,001 1501 135,001 5301 136,001 6981 139,002 1461 140,002 443
30.04.2026 14:52:301 8691 126,001 6191 128,001 2631 129,004981 130,00201 131,001 134,001 1501 135,001 5301 136,001 6981 139,002 1461 140,002 443
30.04.2026 14:51:581 8691 126,001 6191 128,001 2631 129,004981 130,00201 131,001 135,003801 136,005481 139,009961 140,001 2931 141,001 743
30.04.2026 14:51:471 8591 126,001 6091 128,001 2531 129,004881 130,00101 131,001 135,003801 136,005481 139,009961 140,001 2931 141,001 743